|
Below are our trades that 'triggered' and the possible profit on the same day. Do not expect to hit the highs of course but we show it so you see the day's range.
On a stock that gaps up above our buy price we may buy it only using the 15-min rule as explained on a link on the home page.
Sometimes if a stock hits the trigger by only a couple of cents we leave it on the active list so they are still watched for a second try.
Obviously some of these did not continue quickly but many are still climbing.
Red = Short
** denotes 2nd day as bought as a pullback - we stop out at 2% under buy price
If you profited from the site you may consider donating to it.
.
| Stock | Date | Entry | Same Day High | Max Profit on 1000 shares |
|
| I know - have not been updating this- many things | |||||
| ALLT | Nov 11 | $15.68 | $16.20 | $520 | |
| RAD | Nov 11 | $1.20 | $1.38 | $180 | |
| TSLA | Nov 11 | $32.00 | $34.18 | $2,180 | |
| KLAC | Nov 11 | $48.00 | $48.62 | $620 | |
| CBT | Nov 11 | $32.06 | $32.98 | $920 | |
| BBY | Nov 11 | $27.60 | $28.36 | $760 | |
| LEG | Nov 11 | $22.39 | $22.64 | $250 | |
| ORLY | Nov 11 | $77.50 | $78.68 | $1,160 | |
| SHZ | Nov 7 | $2.00 | $2.38 | $380 | |
| YONG | Nov 7 | $5.07 | $5.35 | $280 | |
| PLCM | Nov 7 | $17.66 | $19.84 | $2,180 | |
| ZIOP | Nov 2 | $4.70 | $4.90 | $200 | |
| ITT | Nov 1 | $17.75 | $18.84 | $1,090 | |
| HW | Nov 1 | $1.60 | $2.21 | $610 | |
| CROX | Oct 31 | $17.45 | $18.06 | $610 | |
| X | Oct 28 | $25.17 | $27.22 | $ | |
| APKT | Oct 28 | $36.14 | $36.95 | $ | |
| CALX | Oct 28 | $8.20 | $9.57 | $ | |
| AKS | Oct 28 | $8.65 | $9.24 | $ | |
| OCLR | Oct 28 | $4.05 | $4.38 | $ | |
| TTMI | Oct 28 | $11.75 | $11.96 | $ | |
| SYMG | Oct 28 | $10.72 | $11.28 | $ | |
| QPSA | Oct 27 | $ | $ | $ | |
| USU | Oct 27 | $ | $ | $ | |
| MTG | Oct 27 | $ | $ | $ | |
| GDX | Oct 27 | $ | $ | $ | |
| GT | Oct 27 | $ | $ | $ | |
| TQNT | Oct 27 | $ | $ | $ | |
| HSP | Oct 27 | $ | $ | $ | |
| TFGT | Oct 27 | $ | $ | $ | |
| CX | Oct 27 | $ | $ | $ | |
| KEM | Oct 27 | $ | $ | $ | |
| NUGT | Oct 27 | $ | $ | $ | |
| CYT | Oct 27 | $ | $ | $ | |
| NKTR | Oct 27 | $ | $ | $ | |
| TAN | Oct 27 | $ | $ | $ | |
| BC | Oct 27 | $ | $ | $ | |
| XNPT | Oct 27 | $ | $ | $ | |
| FCS | Oct 26 | $14.10 | $14.76 | $660 | |
| FSII | Oct 26 | $2.25 | $2.34 | $90 | |
| DGP | Oct 26 | $58.10 | $59.08 | $920 | |
| ILMN | Oct 25 | $27.48 | $32.57 | $5,080 | |
| ALB | Oct 25 | $48.18 | $53.06 | $4,880 | |
| UA | Oct 25 | $77.58 | $83.47 | $5,890 | |
| PSMT | Oct 24 | $75.70 | $76.67 | $970 | |
| BC | Oct 24 | $18.33 | $19.30 | $980 | |
| TLAB | Oct 24 | $4.57 | $4.75 | $180 | |
| RMBS | Oct 24 | $17.14 | $17.45 | $310 | |
| AMTD | Oct 24 | $16.13 | $16.31 | $180 | |
| STAA | Oct 24 | $9.63 | $10.02 | $390 | |
| SPN | Oct 24 | $27.00 | $27.34 | $340 | |
| Have not been posting completed ones lately | |||||
| HLX | Oct 13 | $15.25 | $15.57 | $320 | |
| QTM | Oct 13 | $2.28 | $2.39 | $110 | |
| MELA | Oct 12 | $6.04 | $6.30 | $260 | |
| ARMH | Oct 12 | $28.25 | $28.75 | $500 | |
| GTIV | Oct 12 | 3.84$ | $5.35 | $1,510 | |
| AXAS | Oct 11 | $3.30 | $3.48 | $170 | |
| CBR | Oct 11 | $3.53 | $3.69 | $160 | |
| DG | Oct 11 | $38.50 | $39.38 | $880 | |
| SWFT | Oct 11 | $7.75 | $7.98 | $230 | |
| KTOS | Oct 11 | $6.50 | $7.08 | $580 | |
| RIO | Oct 10 | $50.07 | $51.66 | $1,590 | MTW | Oct 10 | $7.90 | $8.10 | $200 | IO | Oct 10 | $5.70 | $6.23 | $530 |
| LKQX | Oct 7 | $27.66 | $28.14 | $480 | |
| DSW | Oct 7 | $49.80 | $50.98 | $1,180 | |
| ALGN | Oct 6 | $16.28 | $16.83 | $630 | |
| BAS | Oct 6 | $15.60 | $16.80 | $1,200 | |
| AOL | Oct 6 | $13.04 | $13.34 | $300 | |
| VC | Oct 6 | $45.05 | $47.00 | $1,950 | |
| VLO | Oct 6 | $20.00 | $20.50 | $500 | |
| GTI | Oct 6 | $14.40 | $14.75 | $350 | |
| BGC | Oct 5 | $24.66 | $25.09 | $430 | |
| ARIA | Oct 5 | $9.06 | $9.28 | $220 | |
| CELG | Oct 5 | $61.81 | $64.20 | $2,390 | |
| ARO | Oct 5 | $11.40 | $11.75 | $350 | |
| SGEN | Oct 5 | $20.23 | $21.20 | $970 | |
| BMY | Oct 5 | $32.00 | $32.75 | $750 | |
| GBCI | Oct 5 | $10.06 | $10.27 | $210 | |
| BAP | Oct 4 | $89.00 | $86.46 | $2,540 | |
| PFE | Oct 4 | $17.30 | $17.05 | $250 | |
| SIGA | Oct 4 | $3.20 | $3.48 | $280 | |
| Oct 4 | $ | $ | $ | ||
| TSPT | Oct 4 | $7.30 | $8.11 | $810 | |
| MDAS | Oct 3 | $9.42 | $8.91 | $510 | |
| VRTX | Oct 3 | $43.36 | $40.08 | $3,280 | |
| DRV | Oct 3 | $15.00 | $16.78 | $1,780 | |
| MELA | Oct 3 | $4.80 | $5.00 | $200 | |
| NUS | Oct 3 | $40.30 | $39.12 | $1,180 | |
| GS | Oct 3 | $92.00 | $89.75 | $2,250 | |
| LNCR | Sept 30 | $22.49 | $23.37 | $880 | |
| MWA | Sept 28 | $2.60 | $2.85 | $250 | |
| PCYC | Sept 27 | $12.20 | $12.47 | $270 | |
| FLO | Sept 27 | $19.45 | $19.67 | $220 | |
| PFCB | Sept 27 | $31.20 | $32.13 | $930 | |
| AATI | Sept 26 | $4.20 | $4.37 | $170 | |
| AEO | Sept 26 | $11.70 | $12.54 | $840 | |
| DRI | Sept 26 | $47.01 | $47.90 | $890 | |
| DKS | Sept 26 | $35.52 | $36.76 | $1,240 | |
| VRA | Sept 26 | $38.50 | $41.04 | $2,460 | |
| HGSI | Sept 21 | $13.71 | $15.71 | $2,000 | |
| MAKO | Sept 19 | $39.00 | $41.80 | $2,800 | |
| RPTP | Sept 19 | $4.90 | $5.12 | $220 | |
| RIC | Sept 19 | $12.35 | $12.58 | $230 | |
| JCP | Sept 16 | $27.60 | $28.32 | $720 | |
| TRGT | Sept 16 | $16.40 | $16.75 | $450 | |
| HA | Sept 16 | $4.36 | $4.54 | $180 | |
| LF | Sept 15 | $3.50 | $3.65 | $150 | |
| HNT | Sept 15 | $25.70 | $26.37 | $670 | |
| PMWV | Sept 15 | $7.15 | $7.29 | $290 | |
| SSYS | Sept 14 | $24.05 | $25.01 | $960 | |
| MDCO | Sept 14 | $15.00 | $15.25 | $250 | |
| LCC | Sept 14 | $5.70 | $5.92 | $220 | |
| RCII | Sept 14 | $28.54 | $29.03 | $490 | |
| FTWR | Sept 14 | $1.25 | $1.34 | $90 | |
| RNOW | Sept 14 | $33.00 | $34.11 | $1,110 | |
| SEMG | Sept 14 | $23.15 | $23.36 | $210 | |
| CAVM | Sept 13 | $33.26 | $35.23 | $1,980 | |
| GMCR | Sept 13 | $111.42 | $114.00 | 2,580$ | |
| PANL | Sept 13 | $52.50 | $58.84 | $5,340 | |
| MAKO | Sept 13 | $35.50 | $38.49 | $2,990 | |
| IPHI | Sept 13 | $8.77 | $9.52 | $740 | |
| ENTR | Sept 13 | $4.77 | $4.89 | $120 | |
| VGR | Sept 7 | $18.90 | $19.12 | $220 | |
| QPSA | Sept 7 | $4.33 | $4.87 | $540 | |
| BRCD | Sept 7 | $3.85 | $4.10 | $250 | |
| RUE | Sept 7 | $24.00 | $25.76 | $1,760 | |
| CLGX | Sept 7 | $11.66 | $11.94 | $280 | |
| SUN | Sept 7 | $39.00 | $39.53 | $530 | |
| SHAW | Sept 7 | $4.33 | $4.87 | $540 | |
| EGHT | Sept 6 | $3.84 | $4.58 | $740 | |
| GSS | Sept 2 | $2.46 | $2.67 | $210 | |
| CEDC | Sept 2 | $6.30 | $7.22 | $920 | |
| NVAX | Sept 2 | $1.60 | $1.87 | $270 | |
| BPT | Sept 2 | $20.50 | $20.14 | $360 | |
| OCLR | Sept 2 | 4.50$ | $4.80 | $300 | |
| STXS | Sept 1 | $1.34 | $1.45 | $110 | |
| IPSU | Aug 31 | $9.21 | $9.65 | $440 | |
| FXEN | Aug 31 | $6.41 | $6.58 | $170 | |
| MDT | Aug 31 | $34.70 | $35.33 | $520 | |
| MTW | Aug 31 | $11.45 | $11.72 | $270 | |
| DPZ | Aug 30 | $27.60 | $28.43 | $830 | |
| BKD | Aug 30 | $16.00 | $16.33 | $330 | |
| AVP | Aug 30 | $21.77 | $22.43 | $660 | |
| PHM | Aug 30 | $4.76 | $5.16 | $300 | |
| JVA | Aug 30 | $20.35 | $22.18 | $730 | |
| JDSU | Aug 30 | $12.38 | $13.63 | $1,250 | |
| PACB | Aug 30 | $6.90 | $7.50 | $600 | |
| EXEL | Aug 30 | $7.14 | $7.55 | $410 | |
| CEDC | Aug 29 | $7.00 | $8.31 | $1,310 | |
| NVAX | Aug 29 | $1.47 | $1.70 | $230 | |
| CQB | Aug 29 | $10.34 | $10.52 | $180 | |
| AONE | Aug 29 | $4.75 | $5.02 | $270 | |
| COH | Aug 29 | $55.30 | $55.93 | $630 | |
| AMD | Aug 29 | $6.52 | $6.83 | $310 | |
| WFR | Aug 29 | $7.00 | $7.19 | $190 | |
| MTG | Aug 29 | $2.57 | $3.02 | $450 | |
| NTSP | Aug 29 | $6.02 | $6.58 | $560 | |
| LZB | Aug 29 | $8.29 | $8.80 | $510 | |
| BZH | Aug 29 | $1.91 | $1.98 | $70 | |
| SNDK | Aug 29 | $35.68 | $37.51 | $1,830 | |
| DLTR | Aug 29 | $70.70 | $74.02 | $3,320 | |
| FNSR | Aug 29 | $17.70 | $18.25 | $550 | |
| SPR | Aug 29 | $16.20 | $16.41 | $210 | |
| SPR | Aug 29 | $4.34 | $4.43 | $90 | |
| RCII | Aug 24 | $25.20 | $26.19 | $990 | |
| CACI | Aug 23 | $51.02 | $52.31 | $1,290 | |
| MENT | Aug 23 | $10.00 | $10.61 | $610 | |
| ONE | Aug 23 | $16.28 | $17.00 | $720 | |
| RGLD | Aug 22 | $70.86 | $73.78 | $2,920 | |
| ANN | Aug 22 | $22.00 | $23.04 | $1,040 | |
| NTSP | Aug 22 | $5.26 | $5.35 | $90 | |
| AUXL | Aug 22 | $16.00 | $16.30 | $300 | |
| NDN | Aug 22 | $18.10 | $18.36 | $260 | |
| Traveling this week. | |||||
| ONE | Aug 16 | $16.28 | $16.52 | $240 | |
| EM | Aug 15 | $18.24 | $18.47 | $230 | |
| EDC | Aug 15 | $24.01 | $24.65 | $640 | |
| PCS | Aug 15 | $10.50 | $11.00 | $500 | |
| BAC | Aug 15 | $7.70 | $7.84 | $140 | |
| SUNH | Aug 15 | $3.70 | $3.85 | $150 | |
| LEAP | Aug 15 | $7.52 | $8.66 | $1,140 | |
| MOTR | Aug 15 | $2.53 | $3.04 | $510 | |
| BA | Aug 15 | $62.10 | $62.73 | $630 | |
| BSFT | Aug 11 | $30.35 | $31.08 | $730 | |
| MIPS | Aug 11 | $4.42 | $4.65 | $230 | |
| KRA | Aug 11 | $24.67 | $26.03 | $1,360 | |
| SCOR | Aug 11 | $15.00 | $15.68 | $680 | |
| DWA | Aug 11 | $19.03 | $20.09 | $1,060 | |
| Have not been adding triggered stocks in a while as not sure if many look here. | |||||
| WBMD | July 25 | $36.90 | $38.03 | $1,130 | |
| YNDX | July 25 | $36.63 | $37.12 | $490 | |
| OWW | July 25 | $3.30 | $3.53 | $230 | |
| CSCO | July 21 | $16.00 | $16.45 | $450 | |
| XPO | July 21 | $3.95 | $4.35 | $400 | |
| EXPR | July 21 | $23.56 | $23.96 | $400 | |
| CF | July 21 | $158.42 | $161.66 | $3,240 | |
| CI | July 21 | $52.50 | $52.95 | $450 | |
| DST | July 21 | $55.75 | $56.25 | $500 | |
| VOG | July 20 | $3.27 | $3.91 | $640 | |
| HNSN | July 20 | $5.00 | $5.24 | $240 | |
| HXL | July 20 | $23.30 | $23.91 | $610 | |
| CPE | July 20 | $7.30 | $7.55 | $250 | |
| WXC | July 20 | $29.00 | $29.18 | $180 | |
| AIR | July 20 | $30.64 | $31.28 | $640 | |
| ICGN | July 19 | $8.20 | $8.40 | $200 | |
| WRC | July 19 | $55.20 | $56.37 | $1,170 | |
| BEXP | July 19 | $32.41 | $32.98 | $570 | |
| HP | July 19 | $70.40 | $71.38 | $980 | |
| DDS | July 19 | $60.14 | $60.53 | $390 | |
| HLX | July 19 | $17.50 | $17.77 | $270 | |
| KEG | July 19 | $19.70 | $19.89 | $190 | |
| STEC | July 19 | $18.18 | $18.40 | $220 | |
| KAI | July 19 | $32.61 | $33.45 | $840 | |
| ZQK | July 19 | $5.26 | $5.43 | $170 | |
| TZOO | July 18 | $78.50 | $85.21 | $6,710 | |
| PCX | July 18 | $23.50 | $23.99 | $490 | |
| SYMX | July 18 | $2.68 | $2.77 | $90 | |
| CNX | July 15 | $51.61 | $52.66 | $1,050 | |
| UEC | July 15 | $3.52 | $3.78 | $250 | |
| GURE | July 14 | $3.55 | $3.66 | $110 | |
| PVH | July 14 | $71.70 | $73.32 | $1,620 | |
| JAZZ | July 14 | $36.07 | $37.41 | $1,340 | |
| SINA | July 14 | $116.33 | $119.19 | $2,860 | |
| BPI | July 14 | $28.00 | $28.73 | $730 | |
| VRUS | July 14 | $130.00 | $131.21 | $1,210 | |
| ZIP | July 14 | $24.90 | $25.23 | $330 | |
| APP | July 13 | $1.11 | $1.18 | $70 | |
| GFI | July 13 | $15.25 | $15.65 | $400 | |
| PKD | July 13 | $6.60 | $6.83 | $230 | |
| GSS | July 13 | $2.58 | $2.82 | $240 | |
| FTWR | July 12 | $1.50 | $1.67 | $170 | |
| MDW | July 11 | $2.10 | $2.20 | $100 | |
| MOTR | July 7 | $7.96 | $5.16 | $160 | |
| RMBS | July 7 | $14.75 | $15.00 | $250 | |
| OPEN | July 7 | $90.00 | $90.89 | $890 | |
| CHTP | July 7 | $5.37 | $5.54 | $170 | |
| ES | July 6 | $5.00 | $5.16 | $160 | |
| VPHM | July 6 | $19.50 | $19.71 | $210 | |
| GES | July 6 | $43.52 | $43.85 | $330 | |
| BPI | July 6 | $27.25 | $28.00 | $750 | |
| WYNN | July 6 | $151.73 | $154.15 | $2,420 | |
| ESS | July 5 | $138.00 | $139.095 | $1,090 | |
| JNJ | July 5 | $67.37 | $67.67 | $300 | |
| MAN | July 5 | $55.66 | $55.92 | $260 | |
| DRN | July 5 | $76.50 | $78.34 | $1,840 | |
| HS | July 5 | $47.78 | $48.95 | $1,170 | |
| DPS | July 5 | $42.44 | $43.13 | $690 | |
| WRES | July 5 | $3.96 | $4.12 | $160 | |
| MS | July 1 | $23.50 | $23.78 | $280 | |
| CCI | July 1 | $42.13 | $42.73 | $600 | |
| IRM | July 1 | $34.17 | $34.56 | $390 | |
| WCC | July 1 | $54.40 | $56.13 | $1,730 | |
| TIN | July 1 | $30.10 | $30.38 | $280 | |
| OMX | July 1 | $7.90 | $8.28 | $380 | |
| TUP | July 1 | $67.76 | $69.64 | $1,880 | |
| COH | July 1 | $64.20 | $66.14 | $1,940 | |
| RBCN | July 1 | $17.40 | $17.74 | $340 | |
| QCOR | July 1 | $24.00 | $27.24 | $3,240 | |
| TIVO | July 1 | $10.70 | $11.00 | $300 | |
| MAKO | July 1 | $30.70 | $32.04 | $340 | |
| JRJC | June 30 | $3.43 | $3.58 | $150 | |
| ZAGG | June 30 | $13.50 | $12.92 | $580 | |
| IPI | June 29 | $32.25 | $33.34 | $1,100 | |
| LAVA | June 29 | $8.05 | $8.29 | $240 | |
| RENN | June 29 | $8.00 | $8.60 | $600 | |
| SAPE | June 28 | $15.08 | $15.46 | $380 | |
| UA | June 28 | $75.00 | $77.07 | $2,770 | |
| SBGI | June 28 | $10.72 | $11.01 | $350 | |
| ELN | June 28 | $11.00 | $11.41 | $410 | |
| ACHN | June 28 | $7.55 | $8.95 | $1,400 | |
| ENER | June 28 | $1.26 | $1.34 | $80 | |
| VOG | June 28 | $2.75 | $2.90 | $150 | |
| CMG | June 27 | $296.00 | $302.72 | $6,720.00 | |
| N | June 27 | $38.02 | $38.73 | $710 | |
| BIIB | June 24 | $101.83 | $103.53 | $1,600 | |
| CRS | June 24 | $53.86 | $54.38 | $520 | |
| FTNT | June 24 | $25.25 | $26.26 | $1,010 | |
| ELGX | June 24 | $8.61 | $9.34 | $730 | |
| TPX | June 23 | $65.66 | $66.24 | $580 | |
| DUG | June 23 | $31.57 | $32.30 | $730 | |
| NWL | June 23 | $15.25 | $15.45 | $200 | |
| BKS | June 23 | $18.20 | $17.58 | $420 | |
| OI | June 22 | $25.67 | $26.09 | $420 | |
| DPZ | June 21 | $24.20 | $24.65 | $450 | |
| VICL | June 21 | $4.08 | $4.32 | $240 | |
| HUM | June 21 | $80.83 | $82.00 | $1,180 | |
| SOLR | June 21 | $15.53 | $14.19 | $660 | |
| LPSN | June 21 | $12.22 | $12.55 | $330 | |
| CPHD | June 21 | $32.80 | $33.83 | $1,030 | |
| IACI | June 21 | $37.00 | $37.59 | $590 | |
| TDC | June 20 | $56.58 | $56.93 | $350 | |
| DLTR | June 20 | $63.30 | $64.22 | $920 | |
| BRKL | June 20 | $9.04 | $9.27 | $230 | |
| BKS | June 20 | $20.50 | $21.06 | $560 | |
| CL | June 20 | $87.93 | $88.78 | $950 | |
| KKD | June 17 | $9.00 | $9.47 | $470 | |
| DEXO | June 17 | $2.25 | $2.48 | $230 | |
| NVTL | June 16 | $5.51 | $5.73 | $220 | |
| COG | June 16 | $59.80 | $62.37 | $2,360 | |
| VMED | June 16 | $31.00 | $29.64 | $1,360 | |
| AXTI | June 15 | $8.48 | $8.59 | $110 | |
| JOYG | June 15 | $85.01 | $84.56 | $470 | |
| HEV | June 15 | $1.40 | $1.50 | $100 | |
| TICC | June 15 | $9.84 | $9.67 | $170 | |
| AFFX | June 15 | $7.44 | $7.75 | $310 | |
| ALKS | June 15 | $17.06 | $16.60 | $460 | |
| BBBB | June 15 | $43.00 | $44.60 | $1,600 | |
| WPI | June 14 | $64.75 | $65.05 | $300 | |
| SWI | June 14 | $24.80 | $26.22 | $1,420 | |
| CMO | June 14 | $13.35 | $13.65 | $300 | |
| PTRN | June 13 | $29.50 | $28.47 | $1,030 | |
| ARUN | June 13 | $25.21 | $24.33 | $880 | |
| DRV | June 10 | $13.21 | $14.08 | $870 | |
| DV | June 9 | $58.74 | $58.23 | $510 | |
| COOL | June 8 | $3.35 | $3.75 | $400 | |
| HAR | June 7 | $45.46 | $44.84 | $520 | |
| DXCM | June 6 | $14.46 | $14.03 | $430 | |
| HL | June 6 | $7.80 | $7.67 | $130 | |
| QTM | June 3 | $3.25 | $3.53 | $280 | |
| IVR | June 3 | $22.50 | $22.40 | $100 | |
| DV | June 1 | $54.00 | $54.74 | $740 | |
| HEV | June 2 | $1.25 | $1.45 | $200 | |
| DV | June 1 | $54.00 | $54.74 | $740 | |
| CI | June 1 | $49.90 | $50.45 | $550 | |
| FEIC | June 1 | $39.75 | $40.84 | $1,090 | |
| AMLN | June 1 | $13.90 | $14.28 | $380 | |
| FTNT | June 1 | $49.32 | $50.80 | $1,480 | |
| NBIX | May 31 | $7.60 | $8.60 | $1,000 | |
| NR | May 31 | $9.60 | $10.00 | $400 | |
| LYV | May 31 | $11.31 | $11.59 | $280 | |
| CEDC | May 31 | $12.38 | $12.66 | $280 | |
| CTAS | May 27 | $32.36 | $32.63 | $270 | |
| DG | May 27 | $34.35 | $34.75 | $400 | |
| EQT | May 27 | $53.05 | $53.39 | $340 | |
| INFA | May 27 | $56.50 | $58.31 | $1,810 | |
| MNTA | May 27 | $19.50 | $20.00 | $500 | |
| RES | May 27 | $25.22 | $25.64 | $420 | |
| ONTY | May 27 | $6.24 | $6.50 | $260 | |
| TKLC | May 27 | $9.07 | $9.27 | $200 | |
| KEG | May 26 | $17.00 | $17.29 | $290 | |
| DDS | May 26 | $56.00 | $56.37 | $370 | |
| SUPG | May 26 | $3.02 | $3.16 | $140 | |
| ABMB | May 25 | $18.53 | $18.96 | $430 | |
| DUSA | May 25 | $6.14 | $6.47 | $330 | |
| COG | May 25 | $56.25 | $57.53 | $1.280 | |
| SONS | May 25 | $3.09 | $3.20 | $110 | |
| GLBC | May 24 | $31.25 | $33.21 | $1,970 | |
| LVLT | May 24 | $2.05 | $2.20 | $150 | |
| LCAPA | May 24 | $90.00 | $90.53 | $530 | |
| N | May 19 | $35.50 | $36.20 | $700 | |
| PPO | May 19 | $70.25 | $71.96 | $1,690 | |
| VVUS | May 19 | $8.40 | $8.67 | $270 | |
| NTGR | May 19 | $41.50 | $41.67 | $170 | |
| CCG | May 19 | $123.70 | $13.02 | $320 | |
| PCS | May 18 | $18.30 | $18.68 | $380 | |
| KAR | May 18 | $19.71 | $20.20 | $490 | |
| MAKO | May 18 | $28.00 | $28.48 | $480 | |
| PWER | May 18 | $8.80 | $9.07 | $270 | |
| DSCO/td> | May 17 | $2.12 | $ | $ | |
| HS | May 16 | $44.20 | $44.87 | $670 | |
| IMAX | May 13 | $35.50 | $36.88 | $1,380 | |
| AAP | May 13 | $69.50 | $72.32 | $2,820 | |
| IRDM | May 13 | $8.54 | $8.72 | $180 | |
| CEG | May 13 | $37.03 | $37.46 | $430 | |
| DDS | May 12 | $48.62 | $48.89 | $270 | |
| tklc | May 12 | $8.50 | $8.94 | $440 | |
| ODP | May 12 | $4.57 | $4.68 | $110 | |
| SCLN | May 12 | $4.86 | $5.13 | $270 | |
| DSCO | May 12 | $2.30 | $2.71 | $410 | |
| ENDP | May 11 | $42.00 | $42.79 | $790 | |
| LVLT | May 11 | $1.84 | $1.95 | $110 | |
| THQI | May 10 | $4.51 | $4.67 | $160 | |
| CERS | May 10 | $3.00 | $3.16 | $160 | |
| RNN | May 10 | $1.29 | $1.40 | $110 | |
| IRDM | May 10 | $8.54 | $8.74 | $200 | |
| MMSI | May 10 | $19.66 | $19.72 | $360 | |
| JBL | May 9 | $21.07 | $21.53 | $380 | |
| TUP | May 9 | $64.35 | $65.00 | $650 | |
| PRX | May 9 | $34.80 | $35.38 | $580 | |
| SCSS | May 9 | $16.76 | $17.29 | $530 | |
| SXCI | May 9 | $58.37 | $60.16 | $1,790 | |
| BYD | May 9 | $9.95 | $10.22 | $270 | |
| VRUS | May 9 | $108.00 | $110.58 | $5,580 | |
| CALX | May 6 | $21.20 | $22.00 | $800 | |
| ULTA | May 6 | $54.00 | $55.70 | $1,700 | |
| TKLC | May 6 | $8.50 | $8.67 | $170 | |
| LEAP | May 6 | $16.65 | $17.33 | $680 | |
| SXCI | May 6 | $58.37 | $59.07 | $700 | |
| MSCI | May 5 | $35.80 | $37.01 | $1,210 | |
| SHOR | May 5 | $11.00 | $11.41 | $410 | |
| QLIK | May 5 | $30.00 | $30.64 | $640 | |
| AYR | May 5 | $12.95 | $13.28 | $310 | |
| BKS | May 4 | $11.25 | $12.34 | $1,090 | |
| CCC | May 4 | $17.70 | $18.20 | $500 | |
| ENTR | May 4 | $9.00 | $9.22 | $220 | |
| GM | May 4 | $33.28 | $33.47 | $190 | |
| ONB | May 4 | $11.14 | $11.29 | $150 | |
| CAG | May 2 | $24.51 | $24.97 | $460 | |
| SOA | May 2 | $26.57 | $27.08 | $510 | |
| LL | April 29 | $25.28 | $25.96 | $580 | |
| SGY | April 29 | $35.37 | $35.87 | $500 | |
| EXAS | April 29 | $7.78 | $8.05 | $280 | |
| CDNS | April 29 | $10.30 | $10.42 | $120 | |
| NPSP | April 28 | $10.17 | $10.57 | $400 | |
| PGR | April 28 | $21.96 | $21.95 | $280 | |
| SPPI | April 27 | $9.62 | $10.00 | $380 | |
| HRZ | April 27 | $1.72 | $1.95 | $230 | |
| VRTX | April 26 | $50.00 | $54.99 | $4,990 | |
| MENT | April 26 | $14.70 | $15.05 | $350 | |
| HAL | April 26 | $50.75 | $51.24 | $490 | |
| SWI | April 21 | $24.36 | $24.80 | $440 | |
| WAT | April 21 | $90.23 | $91.23 | $1,000 | |
| EXAS | April 21 | $7.65 | $7.87 | $220 | |
| EGHT | April 21 | 3.05 | $3.27 | $210 | |
| ACAD | April 20 | $1.98 | $2.20 | $220 | |
| GGP | April 20 | $15.50 | $15.64 | $140 | |
| RAX | April 20 | $43.50 | $44.80 | $1,130 | |
| OLN | April 20 | $25.45 | $25.73 | $290 | |
| RL | April 20 | $130.20 | $133.03 | $2,870 | |
| CHSI | April 20 | $56.50 | $57.74 | $2,240 | |
| HAFC | April 20 | $1.39 | $1.45 | $60 | |
| URE | April 20 | $58.37 | $58.96 | $590 | |
| PTEN | April 20 | $30.28 | $30.73 | $450 | |
| VNQ | April 20 | $59.59 | $59.68 | $90 | |
| ICF | April 20 | $70.84 | $71.60 | $760; | |
| FRT | April 20 | $83.71 | $84.64 | $930 | |
| PCLN | April 19 | $522.00 | $525.57 | $3,570 | |
| RGEN | April 18 | $46.50 | $49.44 | $2,940 | |
| DRN | April 15 | $67.00 | $68.08 | $1,080 | |
| KKR | April 15 | $18.30 | $18.46 | $160 | |
| DECK | April 15 | $94.70 | $95.49 | $790 | |
| KRC | April 15 | $39.80 | $40.63 | $830 | |
| VTR | April 15 | $55.00 | $56.10 | $1,100 | |
| JLL | April 15 | $105.40 | $107.39 | 1,990 | |
| HD | April 15 | $38.00 | $38.40 | $400 | |
| PRGS | April 15 | $30.10 | $30.39 | $290 | |
| HK | April 14 | $25.00 | $25.21 | $210 | |
| SAPE | April 14 | $12.35 | $12.47 | $127 | |
| CAG | April 14 | $24.00 | $24.24 | $240 | |
| MGM | April 14 | $13.80 | $14.10 | $300 | |
| TIBX | April 13 | $28.31 | $28.98 | $670 | |
| ZUMZ | April 13 | $28.70 | $29.27 | $570 | |
| MDVN | April 12 | $20.75 | $21.90 | $1,150 | |
| RSH | April 12 | $16.19 | $16.33 | $130 | |
| ALEX | April 12 | $52.23 | $51.73 | $500 | |
| GTLS | April 12 | $49.70 | $47.43 | $2,270 | |
| CYMI | April 12 | $52.95 | $51.19 | $1,740 | |
| BLTI | April 11 | $6.03 | $6.29 | $260 | |
| HRZ | April 8 | $1.52 | $2.01 | $490 | |
| DYAX | April 8 | $1.64 | $1.78 | $140 | |
| BMC | April 8 | $51.15 | $51.32 | $170 | |
| TSRA | April 7 | $18.38 | $19.16 | $780 | |
| OCZ | April 7 | $9.35 | $9.65 | $300 | |
| SCON | April 7 | $3.24 | $3.71 | $470 | |
| EGHT | April 7 | $2.92 | $3.07 | $150 | |
| EVEP | April 7 | $55.00 | $55.64 | $640 | |
| RES | April 7 | $23.50 | $23.08 | $420 | |
| HMA | April 7 | $10.78 | $10.65 | $130 | |
| FNSR | April 6 | $24.75 | $26.52 | $1,770 | |
| LNCR | April 6 | $30.21 | $31.21 | $1,000 | |
| RAME | April 6 | $2.10 | $2.22 | $120 | |
| ISRG | April 5 | $351.50 | $358.95 | $7,450 | |
| GMO | April 5 | $5.90 | $6.00 | $100 | |
| TXT | April 5 | $27.76 | $28.24 | $480 | |
| RADS | April 5 | $18.17 | $18.32 | $150 | |
| PRX | April 5 | $32.00 | $32.50 | $500 | |
| ERTS | April 5 | $20.00 | $20.29 | $290 | |
| NXTM | April 4 | $22.45 | $23.27 | $870 | |
| WNR | April 4 | $18.20 | $18.48 | $280 | |
| TVL | April 4 | $6.40 | $6.51 | $110 | |
| STEI | April 4 | $7.92 | $8.07 | $150 | |
| ANV | April 1 | $35.32 | $37.56 | $2,240 | |
| UA | April 1 | $68.70 | $74.12 | $5,420 | |
| AVL | April 1 | $8.57 | $9.08 | $510 | |
| SWS | April 1 | $6.30 | $6.50 | $200 | |
| PXD | April 1 | $103.62 | $104.84 | $1,220 | |
| MRX | April 1 | $32.40 | $32.70 | $300 | |
| CNL | April 1 | $33.84 | $34.94 | $1,010 | |
| AON | April 1 | $53.05 | $53.99 | $940 | |
| SLG | April 1 | $75.75 | $76.95 | $1,200 | |
| WTW | March 31 | $68.47 | $70.65 | $2,150 | |
| SGI | March 31 | $20.00 | $21.77 | $770 | |
| BIIB | March 31 | $72.70 | $73.50 | $830 | |
| ANV | March 31 | $35.32 | $35.95 | $630 | |
| SRX | March 30 | $28.25 | $28.95 | $710 | |
| CNL | March 30 | $33.84 | $34.24 | $400 | |
| SHOO | March 30 | $46.40 | $46.96 | $560 | |
| UA | March 30 | $68.70 | $70.56 | $1,860 | |
| BEXP | March 30 | $37.10 | $37.50 | $400 | |
| JAZZ | March 29 | $30.08 | $32.34 | $2,260 | |
| MDVN | March 29 | $17.83 | $18.24 | $410 | |
| GGC | March 29 | $34.91 | $35.32 | $410 | |
| HAL | March 29 | $48.77 | $49.17 | $400 | |
| HP | March 28 | $65.90 | $67.02 | $1,120 | |
| EL | March 28 | $95.55 | $96.66 | $1,110 | |
| CASY | March 25 | $37.71 | $38.06 | $350 | |
| TSO | March 25 | $26.20 | $26.85 | $650 | |
| SHAW | March 25 | $35.30 | $36.18 | $880 | |
| SGY | March 25 | $30.68 | $31.29 | $610 | |
| RRC | March 25 | $55.44 | $56.83 | $1,390 | |
| VLO | March 25 | $29.35 | $30.00 | $650 | |
| SMOD | March 25 | $7.17 | $7.60 | $430 | |
| BC | March 25 | $24.50 | $25.94 | $1,440 | |
| CYMI | March 24 | $52.40 | $55.00 | $2,600 | |
| GILD | March 24 | $41.75 | $42.38 | $630 | |
| CVLT | March 24 | $38.65 | $39.87 | $1,220 | |
| ALSK | March 24 | $10.50 | $10.70 | $200 | |
| DISH | March 24 | $24.00 | $24.64 | $640 | |
| LEAP | March 23 | $14.15 | $14.77 | $620 | |
| SHZ | March 23 | $4.62 | $5.42 | $800 | |
| CDE | March 23 | $34.10 | $35.50 | $400 | |
| ICO | March 23 | $11.17 | $11.50 | $330 | |
| SPPI | March 23 | $8.13 | $8.43 | $300 | |
| VGZ | March 22 | $3.90 | $4.22 | $320 | |
| WMGI | March 21 | $16.90 | $17.55 | $650 | |
| CBT | March 21 | $45.27 | $46.16 | $890 | |
| WFMI | March 21 | $61.00 | $62.14 | $1,140 | |
| SAFM | March 21 | $47.00 | $47.94 | $940 | |
| SUN | March 21 | $44.00 | $44.67 | $670 | |
| BSFT | March 18 | $48.30 | $55.45 | $7, 150 | |
| PANL | March 17 | $46.00 | $49.85 | $3,850 | |
| BAS | March 17 | $21.70 | $22.45 | $750 | |
| CHS | March 17 | $13.95 | $14.10 | $150 | |
| CRK | March 16 | $27.83 | $29.60 | $1,770 | |
| COG | March 16 | $47.00 | $48.76 | $1,760 | |
| PLCM | March 16 | $50.00 | $50.87 | $870 | |
| KEK | March 16 | $6.05 | $6.24 | $190 | |
| GT | March 14 | $15.20 | $15.45 | $250 | |
| FCEL | March 14 | $2.03 | $2.17 | $140 | |
| AYR | March 14 | $11.45 | $11.23 | $220 | |
| CATY | March 14 | $16.84 | $16.18 | $460 | |
| TBL | March 11 | $38.90 | $39.18 | $280 | |
| AFFY | March 11 | $7.00 | 7.74 | $740 | |
| JCP | March 11 | $37.50 | $38.61 | $1.110 | |
| AUXL | March 11 | $24.00 | $25.10 | $1,100 | |
| FOSL | March 9 | $83.68 | $85.20 | $1,520 | |
| EXR | March 8 | $19.90 | $20.37 | $470 | |
| SBUX | March 8 | $34.00 | $34.31 | $310 | |
| YSI | March 8 | $10.30 | $10.57 | $270 | |
| PII | March 8 | $80.00 | $81.64 | $1,640 | |
| KV-A | March 8 | $10.40 | $13.39 | $2,990 | |
| TSCO | March 8 | $54.73 | $54.99 | $260 | |
| MSPD | March 8 | $8.10 | $8.28 | $180 | |
| PAY | March 8 | $50.17 | $51.23 | $1,060 | |
| HYC | March 8 | $11.12 | $11.25 | $130 | |
| EGHT | March 8 | $2.83 | $3.19 | $360 | |
| FULT | March 8 | $10.20 | $11.54 | $340 | |
| BLTI | March 8 | $3.79 | $4.17 | $380 | |
| TPX | March 7 | $48.65 | $49.04 | $390 | |
| IO | March 4 | $12.95 | $13.20 | $150 | |
| FTNT | March 4 | $42.50 | $43.26 | $760 | |
| GDXJ | March 4 | $39.70 | $40.06 | $360 | |
| SWC | March 4 | $25.50 | $25.90 | $400 | |
| OIS | March 3 | $73.80 | $76.05 | $2,250 | |
| STJ | March 3 | $48.60 | $49.77 | $1,170 | |
| KKR | March 3 | $17.45 | $17.81 | $360 | |
| KLAC | March 3 | $50.00 | $51.83 | $1,830 | |
| MDAS | March 3 | $15.42 | 15.67 | $250 | |
| PDLI | March 2 | $5.63 | $5.82 | $190 | |
| CGR | March 2 | $2.75 | $2.91 | $160 | |
| SSRI | March 2 | $28.59 | $29.18 | $490 | |
| CBR | March 1 | $4.80 | $5.36 | $560 | |
| DVN | Feb 28 | $91.17 | $94.50 | $330 | |
| NFG | Feb 25 | $71.50 | $72.75 | $1,250 | |
| OCR | Feb 25 | $27.80 | $28.55 | $750 | |
| FORM | Feb 25 | $9.60 | $10.24 | $640 | |
| TJX | Feb 25 | $50.50 | $50.89 | $390 | |
| FEIC | Feb 25 | $32.79 | $34.34 | $1,550 | |
| CPHD | Feb 25 | $25.57 | $26.45 | $880 | |
| PDE | Feb 25 | $40.84 | $41.20 | $340 | |
| WWWW | Feb 24 | $12.25 | $12.74 | $490 | |
| NEOP | Feb 24 | $4.00 | $4.48 | $480 | |
| OAS | Feb 24 | $32.76 | $33.47 | $710 | |
| NRF | Feb 24 | $5.35 | $5.80 | $340 | |
| SBUX | Feb 18 | $33.65 | $34.03 | $380 | |
| ESLR | Feb 18 | $2.25 | $3.24 | $90 | |
| TOL | Feb 17 | $22.02 | $22.42 | $400 | |
| CYT | Feb 17 | $57.51 | $58.05 | $540 | |
| BHI | Feb 17 | $70.50 | $71.29 | $790 | |
| HRB | Feb 17 | $14.12 | $14.73 | $610 | |
| HAL | Feb 17 | $47.70 | $48.84 | $1,140 | |
| HOLX | Feb 17 | $20.40 | $20.63 | $230 | |
| CYMI | Feb 16 | $51.42 | $51.82 | $400 | |
| ALXN | Feb 16 | $90.30 | $92.81 | $2,510 | |
| IDTI | Feb 16 | $7.84 | $8.01 | $170 | |
| PWAV | Feb 16 | $4.00 | $4.15 | $150 | |
| MDVN | Feb 14 | $17.68 | $18.03 | $350 | |
| MWW | Feb 14 | $17.12 | $17.92 | $800 | |
| COP | Feb 14 | $72.05 | $73.94 | $1,890 | |
| VSEA | Feb 14 | $46.20 | $47.90 | $1,700 | |
| SWI | Feb 14 | $21.00 | $21.87 | $870 | |
| JASO | Feb 14 | $7.90 | $8.12 | $220 | |
| IBCP | Feb 14 | $4.50 | $4.69 | $160 | |
| GRA | Feb 11 | $37.08 | $38.90 | $1,900 | |
| A | Feb 11 | $44.67 | $45.15 | $480 | |
| AF | Feb 11 | $14.85 | $14.99 | $140 | |
| JKHY | Feb 10 | $31.12 | $31.55 | $430 | |
| OCZ | Feb 10 | $8.70 | $8.95 | $250 | |
| KSU | Feb 10 | $52.50 | $54.16 | $1,660 | |
| CBOE | Feb 9 | $24.50 | $27.58 | $3.080 | |
| PCLN | Feb 9 | $445.00 | $459.10 | $14,100 | |
| BKI | Feb 9 | $26.90 | $27.18 | $280 | |
| OPK | Feb 9 | $4.30 | $4.52 | $220 | |
| RKH | Feb 8 | $90.36 | $91.24 | $880 | |
| TWER | Feb 8 | $4.76 | $5.09 | $300 | |
| HEK | Feb 8 | $5.13 | $5.26 | $130 | |
| MSI | Feb 7 | $39.40 | $40.51 | $1110 | |
| REE | Feb 7 | $14.50 | $14.94 | $440 | |
| RBN | Feb 7 | $42.50 | $44.27 | $1,770 | |
| RAS | Feb 7 | $3.03 | $3.14 | $110 | |
| DMAN | Feb 4 | $13.65 | $13.97 | $140 | |
| UEC | Feb 4 | $6.07 | $6.50 | $430 | |
| HLIT | Feb 4 | $8.87 | $9.87 | $1,000 | |
| GRMN | Feb 4 | $32.00 | $32.59 | $590 | |
| PPC | Feb 4 | $7.68 | $8.00 | $320 | |
| ALTR | Feb 4 | $40.21 | $41.11 | $900 | |
| TXN | Feb 4 | $35.30 | $35.54 | $240 | |
| ANO | Feb 3 | $1.45 | $1.53 | $80 | |
| JDSU | Feb 3 | $17.85 | $18.00 | $150 | |
| AUDC | Feb 3 | $7.53 | $7.80 | $270 | |
| SWC | Feb 3 | $23.45 | $24.51 | $1,060 | |
| AVL | Feb 3 | $6.55 | $6.87 | $220 | |
| TEN | Feb 2 | $40.80 | $38.92 | $1,880 | |
| CPST | Feb 2 | $1.22 | $1.30 | $80 | |
| RRR | Feb 2 | $12.70 | $13.10 | $400 | |
| IL | Feb 2 | $21.78 | $22.17 | $390 | |
| DIS | Feb 2 | $40.00 | $40.71 | $710 | |
| EPAY | Feb 2 | $23.15 | $23.48 | $630 | |
| WRES | Feb 1 | $5.70 | $6.12 | $420 | |
| EXEL | Feb 1 | $9.20 | $9.33 | $130 | |
| MW | Feb 1 | $26.75 | $27.83 | $1,080 | |
| BX | Feb 1 | $16.09 | $16.69 | $600 | |
| LNG | Feb 1 | $7.40 | $7.84 | $440 | |
| BANR | Feb 1 | $2.36 | $2.52 | $160 | |
| ETFC | Feb 1 | $16.74 | $17.25 | $510 | |
| SLB | Jan 31 | $87.75 | $89.00 | $1,250 | |
| WNR | Jan 31 | $11.75 | $12.23 | $480 | |
| BEXP | Jan 31 | $29.00 | $30.29 | $1,290 | |
| AXAS | Jan 31 | $4.72 | $4.95 | $230 | |
| PXP | Jan 31 | $34.75 | $35.52 | $770 | |
| SPMD | Jan 31 | $7.53 | $7.05 | $380 | |
| URG | Jan 31 | $3.12 | $3.33 | $210 | |
| AGCO | Jan 28 | $50.90 | $49.82 | $1,080 | |
| HP | Jan 27 | $52.50 | $57.55 | $5,050 | |
| TDW | Jan 27 | $56.65 | $57.89 | $1,240 | |
| VRX | Jan 27 | $36.30 | $37.58 | $1,280 | |
| FTO | Jan 27 | $19.00 | $19.46 | $460 | |
| COST | Jan 27 | $73.00 | $73.70 | $700 | |
| GLUU | Jan 27 | $2.81 | $3.15 | $340 | |
| SMOD | Jan 27 | $6.73 | $7.13 | $400 | |
| TUES | Jan 27 | $5.00 | $5.17 | $170 | |
| GKK | Jan 27 | $3.60 | $3.71 | $110 | |
| NANO | Jan 26 | $17.00 | $18.18 | $1,180 | |
| FLS | Jan 26 | $120.00 | $121.49 | $1,490 | |
| SANM | Jan 26 | $15.18 | $15.39 | $210 | |
| CVD | Jan 26 | $56.23 | $57.75 | $1,520 | |
| MSI | Jan 26 | $39.00 | $39.40 | $400 | |
| CATY | Jan 26 | $17.50 | $18.26 | $760 | |
| LWSN | Jan 26 | $9.65 | $9.82 | $170 | |
| MENT | Jan 26 | $12.45 | $12.84 | $390 | |
| LOW | Jan 26 | $25.60 | $26.27 | $670 | |
| NCI | Jan 25 | $9.90 | $10.04 | $140 | |
| PWER | Jan 25 | $11.50 | $11.80 | $300 | |
| WRI | Jan 25 | $24.20 | $24.53 | $330 | |
| YRCW | Jan 25 | $4.00 | $4.25 | $250 | |
| KS | Jan 25 | $16.66 | $17.07 | $410 | |
| PVTB | Jan 25 | $15.12 | $16.09 | $1,030 | |
| PENNwr | Jan 24 | $36.00 | $36.43 | $430 | |
| CPX | Jan 21 | $28.20 | $28.92 | $720 | |
| SUSQ | Jan 21 | $10.22 | $10.43 | $210 | |
| ROK | Jan 21 | $76.14 | $77.39 | $1,250 | |
| ACM | Jan 21 | $28.50 | $28.83 | $330 | |
| SRX | Jan 21 | $26.18 | $26.69 | $510 | |
| ISIL | Jan 20 | $14.60 | $14.33 | $270 | |
| K | Jan 18 | $27.30 | $27.54 | $240 | |
| FTK | Jan 18 | $6.27 | $6.57 | $300 | |
| ATHN | Jan 18 | $45.10 | $47.39 | $2,290 | |
| BA | Jan 18 | $70.50 | $72.57 | $2,070 | |
| HOS | Jan 18 | $21.62 | $22.14 | $520 | |
| REGN | Jan 18 | $34.50 | $35.63 | $1,130 | |
| EZPW | Jan 14 | $28.75 | $29.94 | $1,190 | |
| VRTX | Jan 14 | $38.70 | $39.42 | $720 | |
| TEX | Jan 14 | $31.50 | $31.97 | $470 | |
| ROVI | Jan 14 | 67.40 | $69.50 | $2,100 | |
| FFIV | Jan 13 | $143.75 | $145.76 | $2,010 | |
| IDT | Jan 13 | $27.16 | $28.17 | $1,010 | |
| BIOD | Jan 13 | $2.10 | $2.69 | $590 | |
| URZ | Jan 13 | $4.35 | $4.47 | $120 | |
| VPHM | Jan 13 | $18.40 | $18.58 | $180 | |
| PCLM | Jan 12 | $41.00 | $41.78 | $780 | |
| JEC | Jan 12 | $47.45 | $48.79 | $340 | |
| LAVA | Jan 12 | $5.14 | $5.29 | $150 | |
| PEG | Jan 12 | $31.95 | $32.43 | $480 | |
| ITRI | Jan 11 | $57.35 | $58.25 | $900 | |
| CEVA | Jan 11 | $24.28 | $24.75 | $470 | |
| EQIX | Jan 11 | $86.00 | $88.41 | $2,410 | |
| PWER | Jan 11 | small gap up | |||
| JSDA | Jan 10 | ||||
| SNCR | Jan 10 | ||||
| PSSI | Jan 10 | ||||
| SONS | Jan 10 | ||||
| UBP | Jan 10 | ||||
| ZIOP | Jan 10 | ||||
| BKI | Jan 7 | $23.00 | $24.33 | $1,330 | |
| PPO | Jan 7 | $44.80 | $45.16 | $380 | |
| TSLA | Jan 7 | $28.00 | $28.43 | $430 | |
| HMA | Jan 7 | $9.90 | |||
| OREX | Jan 6 | $9.33 | $9.42 | $90 | |
| N | Jan 6 | $27.50 | $28.61 | $1,110 | |
| AIG | Jan 6 | $61.68 | $62.46 | $780 | |
| RVBD | Jan 6 | $38.00 | $39.64 | $1,640 | |
| ICO | Jan 6 | $8.60 | $8.92 | $320 | |
| MA | Jan 5 | $227.00 | $231.83 | $4,830 | |
| SPMD | Jan 5 | $10.20 | $12.63 | $2,430 | |
| CAVM | Jan 5 | $40.50 | $43.26 | $2,760 | |
| ISRG | Jan 5 | $273.00 | $273.03 | $3,030 | |
| MDP | Jan 5 | $35.90 | $37.23 | $1,330 | |
| JCI | Jan 5 | $40.00 | $40.90 | $900 | |
| F | Jan 5 | $17.66 | $18.09 | $430 | |
| MDRX | Jan 5 | $19.85 | $20.21 | $360 | |
| APKT | Jan 5 | $59.36 | $62.40 | $3,040 | |
| BRCD | Jan 5 | $5.62 | $5.77 | $150 | |
| BSDM | Jan 5 | $4.90 | $5.09 | $190 | |
| OREX | Jan 5 | $9.33 | $9.49 | $160 | |
| TWX | Jan 4 | $32.35 | |||
| MVIS | Jan 4 | $2.00 | |||
| SRZ | Jan 4 | $6.00 | |||
| CENX | Jan 4 | $16.60 | |||
| DOV | Jan 3 | $59.20 | $59.82 | $620 | |
| ATI | Jan 3 | $56.50 | $57.94 | $1,440 | |
| AXAS | Jan 3 | $4.65 | $4.85 | $200 | |
| FNSR | Jan 3 | $30.28 | $31.67 | $1,390 | |
| WNR | Jan 3 | $10.70 | $10.84 | $140 | |
| BPOP | Jan 3 | $3.16 | $3.25 | $90 | |
| FTK | Dec 30 | $4.75 | $5.27 | $520 | |
| This page was too large so for the rest of 4 years of trades | |||||
| http://stocktiger.net/trades2.php | |||||
